MDX Public Company Limited (MDX.BK)
THB 2.98
(-0.67%)
THB 2.98
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 3.02 | 3.02 | 2.98 | 3.0 | 54.2 Thousand |
| 17 Oct, 2023 | 3.0 | 3.08 | 3.0 | 3.08 | 12.9 Thousand |
| 16 Oct, 2023 | 3.04 | 3.14 | 2.98 | 3.0 | 28.7 Thousand |
| 12 Oct, 2023 | 3.08 | 3.08 | 3.0 | 3.04 | 45.6 Thousand |
| 11 Oct, 2023 | 3.02 | 3.08 | 3.02 | 3.04 | 26 Thousand |
| 10 Oct, 2023 | 3.16 | 3.16 | 3.06 | 3.04 | 1400.00 |
| 09 Oct, 2023 | 3.14 | 3.14 | 3.06 | 3.1 | 500.00 |
| 06 Oct, 2023 | 3.1 | 3.1 | 3.08 | 3.08 | 100.00 |
| 05 Oct, 2023 | 3.08 | 3.12 | 3.04 | 3.1 | 2800.00 |
| 04 Oct, 2023 | 3.04 | 3.14 | 3.02 | 3.1 | 3300.00 |
0UWL
5125
PYX
SMCRT
002763
PRKWF