THB 2.98
(-0.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2024 | 3.24 | 3.26 | 3.2 | 3.24 | 137.8 Thousand |
17 Jun, 2024 | 3.22 | 3.26 | 3.14 | 3.22 | 187.4 Thousand |
14 Jun, 2024 | 3.24 | 3.28 | 3.22 | 3.22 | 194.51 Thousand |
13 Jun, 2024 | 3.34 | 3.34 | 3.22 | 3.22 | 509.9 Thousand |
12 Jun, 2024 | 3.32 | 3.38 | 3.3 | 3.34 | 231.6 Thousand |
11 Jun, 2024 | 3.34 | 3.42 | 3.3 | 3.36 | 772.61 Thousand |
10 Jun, 2024 | 3.56 | 3.56 | 3.34 | 3.34 | 489.83 Thousand |
07 Jun, 2024 | 3.54 | 3.54 | 3.44 | 3.54 | 480.3 Thousand |
06 Jun, 2024 | 3.64 | 3.66 | 3.44 | 3.54 | 879.5 Thousand |
05 Jun, 2024 | 3.62 | 3.7 | 3.6 | 3.62 | 434.4 Thousand |
0UWL
5125
PYX
SMCRT
002763
PRKWF