MDX Public Company Limited (MDX.BK)
THB 2.82
(-2.08%)
THB 2.82
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 3.18 | 3.34 | 3.14 | 3.3 | 278.9 Thousand |
| 21 Jun, 2024 | 3.06 | 3.24 | 3.0 | 3.2 | 258.51 Thousand |
| 20 Jun, 2024 | 3.04 | 3.12 | 3.04 | 3.06 | 159.1 Thousand |
| 19 Jun, 2024 | 3.2 | 3.24 | 2.92 | 3.1 | 689.01 Thousand |
| 18 Jun, 2024 | 3.24 | 3.26 | 3.2 | 3.24 | 137.8 Thousand |
| 17 Jun, 2024 | 3.22 | 3.26 | 3.14 | 3.22 | 187.4 Thousand |
| 14 Jun, 2024 | 3.24 | 3.28 | 3.22 | 3.22 | 194.51 Thousand |
| 13 Jun, 2024 | 3.34 | 3.34 | 3.22 | 3.22 | 509.9 Thousand |
| 12 Jun, 2024 | 3.32 | 3.38 | 3.3 | 3.34 | 231.6 Thousand |
| 11 Jun, 2024 | 3.34 | 3.42 | 3.3 | 3.36 | 772.61 Thousand |
0UWL
5125
PYX
SMCRT
002763
PRKWF