M.C.S. Steel Public Company Limited (MCS.BK)
THB 7.5
(-0.66%)
THB 7.5
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 6.75 | 6.75 | 6.65 | 6.7 | 72.73 Thousand |
| 04 Apr, 2024 | 6.7 | 6.75 | 6.65 | 6.7 | 151.12 Thousand |
| 03 Apr, 2024 | 6.65 | 6.7 | 6.65 | 6.7 | 242.9 Thousand |
| 02 Apr, 2024 | 6.75 | 6.75 | 6.65 | 6.7 | 510.65 Thousand |
| 01 Apr, 2024 | 6.85 | 6.85 | 6.75 | 6.75 | 564.29 Thousand |
| 29 Mar, 2024 | 6.8 | 6.85 | 6.75 | 6.8 | 491.34 Thousand |
| 28 Mar, 2024 | 6.8 | 6.8 | 6.75 | 6.8 | 550.96 Thousand |
| 27 Mar, 2024 | 6.85 | 6.85 | 6.75 | 6.75 | 2.05 Million |
| 26 Mar, 2024 | 6.75 | 6.85 | 6.7 | 6.7 | 901.51 Thousand |
| 25 Mar, 2024 | 6.7 | 6.75 | 6.7 | 6.7 | 671.78 Thousand |
TCCHF
SINX
RUA
0691
IMPP
ZFR