M.C.S. Steel Public Company Limited (MCS.BK)
THB 8.1
(4.52%)
THB 8.1
(4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 8.55 | 8.7 | 8.55 | 8.6 | 220.38 Thousand |
| 29 May, 2025 | 8.6 | 8.65 | 8.55 | 8.55 | 190.91 Thousand |
| 28 May, 2025 | 8.6 | 8.7 | 8.55 | 8.55 | 225.52 Thousand |
| 27 May, 2025 | 8.7 | 8.7 | 8.55 | 8.6 | 441.13 Thousand |
| 26 May, 2025 | 8.8 | 8.8 | 8.65 | 8.7 | 332.5 Thousand |
| 23 May, 2025 | 8.8 | 8.85 | 8.8 | 8.85 | 77.81 Thousand |
| 22 May, 2025 | 8.95 | 9.0 | 8.75 | 8.85 | 829.66 Thousand |
| 21 May, 2025 | 9.05 | 9.2 | 8.9 | 8.95 | 833.48 Thousand |
| 20 May, 2025 | 8.8 | 9.05 | 8.8 | 9.05 | 1.11 Million |
| 19 May, 2025 | 8.85 | 8.85 | 8.75 | 8.85 | 394.85 Thousand |
TCCHF
SINX
RUA
0691
IMPP
ZFR