M.C.S. Steel Public Company Limited (MCS.BK)
THB 7.55
(0.67%)
THB 7.55
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 7.45 | 7.6 | 7.45 | 7.55 | 640.89 Thousand |
| 10 Apr, 2025 | 7.4 | 7.5 | 7.35 | 7.5 | 1.11 Million |
| 09 Apr, 2025 | 7.15 | 7.4 | 7.1 | 7.3 | 846.1 Thousand |
| 08 Apr, 2025 | 7.45 | 7.45 | 7.1 | 7.25 | 915.51 Thousand |
| 04 Apr, 2025 | 7.55 | 7.55 | 7.45 | 7.5 | 1.05 Million |
| 03 Apr, 2025 | 7.5 | 7.6 | 7.45 | 7.55 | 1.46 Million |
| 02 Apr, 2025 | 7.8 | 7.8 | 7.55 | 7.6 | 467.46 Thousand |
| 01 Apr, 2025 | 7.8 | 7.85 | 7.7 | 7.7 | 838.56 Thousand |
| 31 Mar, 2025 | 7.4 | 7.7 | 7.35 | 7.65 | 1.66 Million |
| 28 Mar, 2025 | 7.2 | 7.4 | 7.2 | 7.35 | 284.24 Thousand |
TCCHF
SINX
RUA
0691
IMPP
ZFR