M.C.S. Steel Public Company Limited (MCS.BK)
THB 8.1
(4.52%)
THB 8.1
(4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 7.65 | 7.75 | 7.6 | 7.75 | 424.31 Thousand |
| 29 Apr, 2025 | 7.55 | 7.65 | 7.55 | 7.65 | 722.7 Thousand |
| 28 Apr, 2025 | 7.5 | 7.65 | 7.5 | 7.55 | 340.9 Thousand |
| 25 Apr, 2025 | 7.55 | 7.6 | 7.45 | 7.55 | 204.04 Thousand |
| 24 Apr, 2025 | 7.55 | 7.6 | 7.45 | 7.55 | 510.65 Thousand |
| 23 Apr, 2025 | 7.5 | 7.6 | 7.5 | 7.5 | 397.53 Thousand |
| 22 Apr, 2025 | 7.35 | 7.5 | 7.35 | 7.5 | 484.82 Thousand |
| 21 Apr, 2025 | 7.4 | 7.5 | 7.4 | 7.45 | 356.34 Thousand |
| 18 Apr, 2025 | 7.3 | 7.5 | 7.25 | 7.5 | 900.82 Thousand |
| 17 Apr, 2025 | 7.85 | 8.0 | 7.8 | 7.85 | 1.92 Million |
TCCHF
SINX
RUA
0691
IMPP
ZFR