M.C.S. Steel Public Company Limited (MCS.BK)
THB 7.55
(0.67%)
THB 7.55
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 7.25 | 7.4 | 7.2 | 7.25 | 421.42 Thousand |
| 21 Feb, 2025 | 7.45 | 7.45 | 7.2 | 7.25 | 1.31 Million |
| 20 Feb, 2025 | 7.0 | 7.0 | 6.7 | 6.8 | 228.3 Thousand |
| 19 Feb, 2025 | 6.7 | 7.0 | 6.7 | 6.9 | 343.6 Thousand |
| 18 Feb, 2025 | 6.45 | 6.7 | 6.45 | 6.7 | 388.14 Thousand |
| 17 Feb, 2025 | 6.4 | 6.45 | 6.35 | 6.45 | 104.26 Thousand |
| 14 Feb, 2025 | 6.5 | 6.6 | 6.4 | 6.45 | 151 Thousand |
| 13 Feb, 2025 | 6.4 | 6.65 | 6.4 | 6.5 | 528.13 Thousand |
| 11 Feb, 2025 | 5.85 | 6.25 | 5.85 | 6.25 | 198.22 Thousand |
| 10 Feb, 2025 | 5.9 | 5.95 | 5.8 | 5.85 | 151.9 Thousand |
TCCHF
SINX
RUA
0691
IMPP
ZFR