M.C.S. Steel Public Company Limited (MCS.BK)
THB 7.55
(0.67%)
THB 7.55
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 7.55 | 7.6 | 7.45 | 7.55 | 510.65 Thousand |
| 23 Apr, 2025 | 7.5 | 7.6 | 7.5 | 7.5 | 340.33 Thousand |
| 22 Apr, 2025 | 7.35 | 7.5 | 7.35 | 7.5 | 484.82 Thousand |
| 21 Apr, 2025 | 7.4 | 7.5 | 7.4 | 7.45 | 356.34 Thousand |
| 18 Apr, 2025 | 7.3 | 7.5 | 7.25 | 7.5 | 900.82 Thousand |
| 17 Apr, 2025 | 7.85 | 8.0 | 7.8 | 7.85 | 1.92 Million |
| 16 Apr, 2025 | 7.55 | 7.9 | 7.55 | 7.85 | 1.32 Million |
| 11 Apr, 2025 | 7.45 | 7.6 | 7.45 | 7.55 | 640.89 Thousand |
| 10 Apr, 2025 | 7.4 | 7.5 | 7.35 | 7.5 | 1.11 Million |
| 09 Apr, 2025 | 7.15 | 7.4 | 7.1 | 7.3 | 846.1 Thousand |
TCCHF
SINX
RUA
0691
IMPP
ZFR