M.C.S. Steel Public Company Limited (MCS.BK)
THB 7.55
(0.67%)
THB 7.55
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 7.35 | 7.35 | 7.2 | 7.3 | 163.07 Thousand |
| 07 Mar, 2025 | 7.25 | 7.3 | 7.2 | 7.3 | 370.95 Thousand |
| 06 Mar, 2025 | 7.3 | 7.3 | 7.25 | 7.25 | 170.6 Thousand |
| 05 Mar, 2025 | 7.15 | 7.35 | 7.1 | 7.3 | 547 Thousand |
| 04 Mar, 2025 | 7.15 | 7.25 | 7.15 | 7.15 | 235.71 Thousand |
| 03 Mar, 2025 | 7.15 | 7.2 | 7.05 | 7.15 | 302.3 Thousand |
| 28 Feb, 2025 | 7.1 | 7.15 | 7.05 | 7.1 | 337.08 Thousand |
| 27 Feb, 2025 | 7.4 | 7.4 | 7.15 | 7.15 | 350.38 Thousand |
| 26 Feb, 2025 | 7.2 | 7.25 | 7.15 | 7.2 | 242.7 Thousand |
| 25 Feb, 2025 | 7.2 | 7.3 | 7.15 | 7.2 | 252.81 Thousand |
TCCHF
SINX
RUA
0691
IMPP
ZFR