M.C.S. Steel Public Company Limited (MCS.BK)
THB 7.55
(0.67%)
THB 7.55
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 5.8 | 5.9 | 5.8 | 5.9 | 230.35 Thousand |
| 06 Feb, 2025 | 5.95 | 6.0 | 5.9 | 5.95 | 149.99 Thousand |
| 05 Feb, 2025 | 6.05 | 6.05 | 5.95 | 6.0 | 212.33 Thousand |
| 04 Feb, 2025 | 6.15 | 6.25 | 6.0 | 6.1 | 312.11 Thousand |
| 03 Feb, 2025 | 6.2 | 6.2 | 6.05 | 6.1 | 299.27 Thousand |
| 31 Jan, 2025 | 6.25 | 6.3 | 6.2 | 6.2 | 158.2 Thousand |
| 30 Jan, 2025 | 6.2 | 6.25 | 6.2 | 6.25 | 23.3 Thousand |
| 29 Jan, 2025 | 6.25 | 6.3 | 6.2 | 6.25 | 87.55 Thousand |
| 28 Jan, 2025 | 6.3 | 6.35 | 6.25 | 6.35 | 49 Thousand |
| 27 Jan, 2025 | 6.25 | 6.35 | 6.25 | 6.3 | 53.91 Thousand |
TCCHF
SINX
RUA
0691
IMPP
ZFR