M.C.S. Steel Public Company Limited (MCS.BK)
THB 7.55
(0.67%)
THB 7.55
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 6.4 | 6.4 | 6.3 | 6.35 | 172.3 Thousand |
| 09 Jan, 2025 | 6.55 | 6.55 | 6.3 | 6.4 | 240.2 Thousand |
| 08 Jan, 2025 | 6.6 | 6.6 | 6.45 | 6.45 | 135 Thousand |
| 07 Jan, 2025 | 6.5 | 6.55 | 6.45 | 6.55 | 192.8 Thousand |
| 06 Jan, 2025 | 6.5 | 6.55 | 6.45 | 6.5 | 164.3 Thousand |
| 03 Jan, 2025 | 6.55 | 6.65 | 6.5 | 6.6 | 137.86 Thousand |
| 02 Jan, 2025 | 6.75 | 6.75 | 6.5 | 6.7 | 69.39 Thousand |
| 30 Dec, 2024 | 6.7 | 6.7 | 6.6 | 6.7 | 35.16 Thousand |
| 27 Dec, 2024 | 6.65 | 6.7 | 6.6 | 6.6 | 30.5 Thousand |
| 26 Dec, 2024 | 6.6 | 6.7 | 6.6 | 6.6 | 71.54 Thousand |
TCCHF
SINX
RUA
0691
IMPP
ZFR