M.C.S. Steel Public Company Limited (MCS.BK)
THB 7.5
(-0.66%)
THB 7.5
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 6.6 | 6.7 | 6.6 | 6.6 | 71.54 Thousand |
| 25 Dec, 2024 | 6.55 | 6.65 | 6.55 | 6.6 | 82.35 Thousand |
| 24 Dec, 2024 | 6.5 | 6.7 | 6.5 | 6.65 | 29.91 Thousand |
| 23 Dec, 2024 | 6.65 | 6.7 | 6.15 | 6.5 | 632.54 Thousand |
| 20 Dec, 2024 | 6.75 | 6.75 | 6.65 | 6.65 | 74.6 Thousand |
| 19 Dec, 2024 | 6.75 | 6.8 | 6.6 | 6.75 | 98.5 Thousand |
| 18 Dec, 2024 | 6.8 | 6.85 | 6.7 | 6.8 | 129.44 Thousand |
| 17 Dec, 2024 | 6.85 | 6.9 | 6.85 | 6.9 | 134.45 Thousand |
| 16 Dec, 2024 | 6.95 | 6.95 | 6.85 | 6.9 | 253.1 Thousand |
| 13 Dec, 2024 | 7.0 | 7.0 | 6.95 | 7.0 | 144.74 Thousand |
TCCHF
SINX
RUA
0691
IMPP
ZFR