M.C.S. Steel Public Company Limited (MCS.BK)
THB 7.5
(-0.66%)
THB 7.5
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 6.95 | 7.0 | 6.9 | 7.0 | 91.85 Thousand |
| 11 Dec, 2024 | 7.0 | 7.15 | 6.9 | 6.9 | 174.1 Thousand |
| 09 Dec, 2024 | 7.0 | 7.0 | 6.95 | 7.0 | 202.48 Thousand |
| 06 Dec, 2024 | 7.0 | 7.15 | 6.95 | 7.05 | 247.14 Thousand |
| 04 Dec, 2024 | 7.0 | 7.0 | 6.9 | 7.0 | 207.88 Thousand |
| 03 Dec, 2024 | 7.1 | 7.15 | 6.95 | 7.0 | 500.01 Thousand |
| 02 Dec, 2024 | 7.1 | 7.2 | 7.05 | 7.15 | 159.58 Thousand |
| 29 Nov, 2024 | 7.2 | 7.2 | 7.05 | 7.1 | 113.84 Thousand |
| 28 Nov, 2024 | 7.15 | 7.15 | 7.05 | 7.15 | 188.6 Thousand |
| 27 Nov, 2024 | 7.2 | 7.2 | 7.1 | 7.15 | 32.4 Thousand |
TCCHF
SINX
RUA
0691
IMPP
ZFR