M.C.S. Steel Public Company Limited (MCS.BK)
THB 7.5
(-0.66%)
THB 7.5
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 7.3 | 7.3 | 7.1 | 7.15 | 81.12 Thousand |
| 25 Nov, 2024 | 7.35 | 7.35 | 7.15 | 7.15 | 245.7 Thousand |
| 22 Nov, 2024 | 7.35 | 7.35 | 7.25 | 7.3 | 169.8 Thousand |
| 21 Nov, 2024 | 7.35 | 7.35 | 7.3 | 7.35 | 48.42 Thousand |
| 20 Nov, 2024 | 7.3 | 7.35 | 7.25 | 7.35 | 52.65 Thousand |
| 19 Nov, 2024 | 7.25 | 7.35 | 7.2 | 7.25 | 180.2 Thousand |
| 18 Nov, 2024 | 7.35 | 7.4 | 7.25 | 7.35 | 145.45 Thousand |
| 15 Nov, 2024 | 7.4 | 7.4 | 7.3 | 7.4 | 156.5 Thousand |
| 14 Nov, 2024 | 7.4 | 7.45 | 7.3 | 7.4 | 201.72 Thousand |
| 13 Nov, 2024 | 7.35 | 7.35 | 7.25 | 7.35 | 44.91 Thousand |
TCCHF
SINX
RUA
0691
IMPP
ZFR