M.C.S. Steel Public Company Limited (MCS.BK)
THB 7.5
(-0.66%)
THB 7.5
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 7.2 | 7.3 | 7.15 | 7.25 | 116.2 Thousand |
| 28 Oct, 2024 | 7.25 | 7.25 | 7.05 | 7.2 | 277.94 Thousand |
| 25 Oct, 2024 | 7.35 | 7.35 | 7.2 | 7.2 | 31.1 Thousand |
| 24 Oct, 2024 | 7.35 | 7.35 | 7.15 | 7.2 | 28.57 Thousand |
| 22 Oct, 2024 | 7.15 | 7.4 | 7.15 | 7.2 | 40.51 Thousand |
| 21 Oct, 2024 | 7.3 | 7.35 | 7.2 | 7.2 | 185.52 Thousand |
| 18 Oct, 2024 | 7.35 | 7.35 | 7.3 | 7.3 | 113.22 Thousand |
| 17 Oct, 2024 | 7.35 | 7.4 | 7.3 | 7.4 | 195.74 Thousand |
| 16 Oct, 2024 | 7.4 | 7.4 | 7.35 | 7.4 | 47.5 Thousand |
| 15 Oct, 2024 | 7.55 | 7.55 | 7.3 | 7.4 | 193.36 Thousand |
TCCHF
SINX
RUA
0691
IMPP
ZFR