M.C.S. Steel Public Company Limited (MCS.BK)
THB 7.5
(-0.66%)
THB 7.5
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 7.6 | 7.7 | 7.6 | 7.65 | 47 Thousand |
| 26 Sep, 2024 | 7.85 | 7.85 | 7.5 | 7.6 | 380.1 Thousand |
| 25 Sep, 2024 | 7.75 | 8.1 | 7.7 | 7.8 | 823.45 Thousand |
| 24 Sep, 2024 | 7.6 | 7.7 | 7.6 | 7.7 | 149.72 Thousand |
| 23 Sep, 2024 | 7.45 | 7.65 | 7.4 | 7.6 | 304.45 Thousand |
| 20 Sep, 2024 | 7.4 | 7.5 | 7.35 | 7.45 | 267.5 Thousand |
| 19 Sep, 2024 | 7.45 | 7.5 | 7.4 | 7.4 | 124.15 Thousand |
| 18 Sep, 2024 | 7.55 | 7.55 | 7.45 | 7.5 | 87.54 Thousand |
| 17 Sep, 2024 | 7.45 | 7.55 | 7.4 | 7.45 | 203.53 Thousand |
| 16 Sep, 2024 | 7.35 | 7.5 | 7.35 | 7.45 | 205.47 Thousand |
TCCHF
SINX
RUA
0691
IMPP
ZFR