M.C.S. Steel Public Company Limited (MCS.BK)
THB 7.5
(-0.66%)
THB 7.5
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 7.15 | 7.3 | 7.15 | 7.3 | 99.23 Thousand |
| 02 Sep, 2024 | 7.25 | 7.3 | 7.15 | 7.25 | 120.5 Thousand |
| 01 Sep, 2024 | 7.3 | 7.3 | 7.3 | 7.3 | - |
| 30 Aug, 2024 | 7.15 | 7.35 | 7.15 | 7.3 | 131.6 Thousand |
| 29 Aug, 2024 | 7.2 | 7.3 | 7.15 | 7.2 | 131.6 Thousand |
| 28 Aug, 2024 | 7.25 | 7.35 | 7.25 | 7.25 | 44.8 Thousand |
| 27 Aug, 2024 | 7.15 | 7.35 | 7.1 | 7.35 | 207.01 Thousand |
| 26 Aug, 2024 | 7.4 | 7.4 | 7.0 | 7.15 | 205.5 Thousand |
| 25 Aug, 2024 | 7.4 | 7.4 | 7.0 | 7.15 | 150.4 Thousand |
| 23 Aug, 2024 | 7.2 | 7.3 | 7.15 | 7.3 | 219.41 Thousand |
TCCHF
SINX
RUA
0691
IMPP
ZFR