M.C.S. Steel Public Company Limited (MCS.BK)
THB 7.5
(-0.66%)
THB 7.5
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 195.8 Thousand |
| 13 Sep, 2024 | 7.3 | 7.4 | 7.3 | 7.4 | 183.3 Thousand |
| 12 Sep, 2024 | 7.35 | 7.35 | 7.25 | 7.35 | 183.2 Thousand |
| 11 Sep, 2024 | 7.2 | 7.3 | 7.15 | 7.3 | 288.01 Thousand |
| 10 Sep, 2024 | 7.25 | 7.3 | 7.15 | 7.2 | 288 Thousand |
| 09 Sep, 2024 | 7.25 | 7.3 | 7.2 | 7.25 | 211.8 Thousand |
| 08 Sep, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 06 Sep, 2024 | 7.2 | 7.25 | 7.15 | 7.25 | 239.62 Thousand |
| 05 Sep, 2024 | 7.1 | 7.3 | 7.05 | 7.2 | 234.1 Thousand |
| 04 Sep, 2024 | 7.15 | 7.25 | 7.1 | 7.15 | 177.4 Thousand |
TCCHF
SINX
RUA
0691
IMPP
ZFR