M.C.S. Steel Public Company Limited (MCS.BK)
THB 7.5
(-0.66%)
THB 7.5
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 7.35 | 7.45 | 7.35 | 7.4 | 81.35 Thousand |
| 10 Oct, 2024 | 7.5 | 7.5 | 7.4 | 7.4 | 186.55 Thousand |
| 09 Oct, 2024 | 7.45 | 7.5 | 7.4 | 7.5 | 24.4 Thousand |
| 08 Oct, 2024 | 7.35 | 7.5 | 7.35 | 7.5 | 15 Thousand |
| 07 Oct, 2024 | 7.4 | 7.45 | 7.25 | 7.45 | 234.63 Thousand |
| 04 Oct, 2024 | 7.5 | 7.55 | 7.45 | 7.5 | 48.6 Thousand |
| 03 Oct, 2024 | 7.75 | 7.75 | 7.5 | 7.5 | 322.54 Thousand |
| 02 Oct, 2024 | 7.7 | 7.8 | 7.6 | 7.7 | 243.25 Thousand |
| 01 Oct, 2024 | 7.65 | 7.7 | 7.6 | 7.7 | 186.92 Thousand |
| 30 Sep, 2024 | 7.7 | 7.75 | 7.65 | 7.65 | 114.34 Thousand |
TCCHF
SINX
RUA
0691
IMPP
ZFR