M.C.S. Steel Public Company Limited (MCS.BK)
THB 7.5
(-0.66%)
THB 7.5
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 7.45 | 7.45 | 7.3 | 7.4 | 217.3 Thousand |
| 21 Aug, 2024 | 7.35 | 7.45 | 7.3 | 7.4 | 440.9 Thousand |
| 20 Aug, 2024 | 7.35 | 7.35 | 7.25 | 7.3 | 440.9 Thousand |
| 19 Aug, 2024 | 7.0 | 7.4 | 7.0 | 7.25 | 552.61 Thousand |
| 18 Aug, 2024 | 7.0 | 7.4 | 7.0 | 7.25 | 552.6 Thousand |
| 16 Aug, 2024 | 7.0 | 7.1 | 7.0 | 7.05 | 202.11 Thousand |
| 15 Aug, 2024 | 6.95 | 7.05 | 6.8 | 7.0 | 315.84 Thousand |
| 14 Aug, 2024 | 7.05 | 7.05 | 6.95 | 7.05 | 315.8 Thousand |
| 13 Aug, 2024 | 6.8 | 7.05 | 6.8 | 6.95 | 344.12 Thousand |
| 12 Aug, 2024 | 6.8 | 7.05 | 6.8 | 6.95 | 344.1 Thousand |
TCCHF
SINX
RUA
0691
IMPP
ZFR