M.C.S. Steel Public Company Limited (MCS.BK)
THB 7.5
(-0.66%)
THB 7.5
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 6.7 | 7.0 | 6.7 | 6.85 | 833.18 Thousand |
| 08 Aug, 2024 | 6.4 | 6.45 | 6.35 | 6.35 | 84.82 Thousand |
| 07 Aug, 2024 | 6.35 | 6.45 | 6.35 | 6.4 | 243.9 Thousand |
| 06 Aug, 2024 | 6.4 | 6.45 | 6.35 | 6.4 | 530.5 Thousand |
| 05 Aug, 2024 | 6.6 | 6.7 | 6.3 | 6.45 | 259.56 Thousand |
| 02 Aug, 2024 | 6.7 | 6.75 | 6.6 | 6.7 | 162 Thousand |
| 01 Aug, 2024 | 6.7 | 6.8 | 6.65 | 6.7 | 143.74 Thousand |
| 31 Jul, 2024 | 6.7 | 6.8 | 6.7 | 6.7 | 143.2 Thousand |
| 30 Jul, 2024 | 6.75 | 6.8 | 6.65 | 6.7 | 179.5 Thousand |
| 26 Jul, 2024 | 6.5 | 6.7 | 6.45 | 6.65 | 172.74 Thousand |
TCCHF
SINX
RUA
0691
IMPP
ZFR