M.C.S. Steel Public Company Limited (MCS.BK)
THB 7.5
(-0.66%)
THB 7.5
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 7.0 | 7.0 | 6.8 | 6.85 | 141.6 Thousand |
| 09 Jul, 2024 | 6.85 | 6.85 | 6.7 | 6.7 | 141.1 Thousand |
| 08 Jul, 2024 | 6.7 | 6.8 | 6.6 | 6.7 | 223 Thousand |
| 05 Jul, 2024 | 6.7 | 6.85 | 6.7 | 6.85 | 56.48 Thousand |
| 04 Jul, 2024 | 6.65 | 6.75 | 6.65 | 6.7 | 89.41 Thousand |
| 03 Jul, 2024 | 6.75 | 6.8 | 6.75 | 6.75 | 98.3 Thousand |
| 02 Jul, 2024 | 6.8 | 6.85 | 6.7 | 6.75 | 75.32 Thousand |
| 01 Jul, 2024 | 6.75 | 6.85 | 6.75 | 6.8 | 37.1 Thousand |
| 28 Jun, 2024 | 6.95 | 6.95 | 6.8 | 6.9 | 69.43 Thousand |
| 27 Jun, 2024 | 6.95 | 6.95 | 6.8 | 6.8 | 79.1 Thousand |
TCCHF
SINX
RUA
0691
IMPP
ZFR