M.C.S. Steel Public Company Limited (MCS.BK)
THB 7.5
(-0.66%)
THB 7.5
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 7.25 | 7.3 | 7.2 | 7.2 | 170.9 Thousand |
| 11 Jun, 2024 | 7.25 | 7.3 | 7.15 | 7.3 | 223.83 Thousand |
| 10 Jun, 2024 | 7.25 | 7.3 | 7.2 | 7.25 | 140.16 Thousand |
| 07 Jun, 2024 | 7.3 | 7.45 | 7.25 | 7.35 | 374.65 Thousand |
| 06 Jun, 2024 | 7.4 | 7.5 | 7.35 | 7.35 | 206.14 Thousand |
| 05 Jun, 2024 | 7.45 | 7.6 | 7.35 | 7.45 | 437.31 Thousand |
| 04 Jun, 2024 | 7.7 | 7.75 | 7.45 | 7.5 | 840.44 Thousand |
| 31 May, 2024 | 7.8 | 7.95 | 7.75 | 7.75 | 89.31 Thousand |
| 30 May, 2024 | 7.95 | 7.95 | 7.75 | 7.9 | 258.7 Thousand |
| 29 May, 2024 | 8.0 | 8.0 | 7.9 | 7.95 | 154.92 Thousand |
TCCHF
SINX
RUA
0691
IMPP
ZFR