M.C.S. Steel Public Company Limited (MCS.BK)
THB 7.5
(-0.66%)
THB 7.5
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 7.95 | 8.1 | 7.95 | 8.0 | 79.18 Thousand |
| 27 May, 2024 | 7.9 | 8.1 | 7.9 | 8.05 | 163.7 Thousand |
| 24 May, 2024 | 8.0 | 8.05 | 7.95 | 7.95 | 120.88 Thousand |
| 23 May, 2024 | 8.1 | 8.1 | 8.0 | 8.05 | 160.93 Thousand |
| 21 May, 2024 | 8.1 | 8.1 | 8.0 | 8.1 | 274.37 Thousand |
| 20 May, 2024 | 7.95 | 8.05 | 7.85 | 8.05 | 517.09 Thousand |
| 17 May, 2024 | 7.85 | 7.9 | 7.85 | 7.85 | 177.8 Thousand |
| 16 May, 2024 | 7.8 | 7.9 | 7.8 | 7.85 | 154.43 Thousand |
| 15 May, 2024 | 7.85 | 7.85 | 7.75 | 7.85 | 218.74 Thousand |
| 14 May, 2024 | 7.8 | 7.9 | 7.8 | 7.85 | 219.53 Thousand |
TCCHF
SINX
RUA
0691
IMPP
ZFR