M.C.S. Steel Public Company Limited (MCS.BK)
THB 7.5
(-0.66%)
THB 7.5
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 7.55 | 7.8 | 7.55 | 7.8 | 420.24 Thousand |
| 10 May, 2024 | 8.05 | 8.05 | 7.55 | 7.65 | 1.37 Million |
| 09 May, 2024 | 8.15 | 8.2 | 8.1 | 8.1 | 295.3 Thousand |
| 08 May, 2024 | 8.1 | 8.2 | 8.05 | 8.2 | 396.44 Thousand |
| 07 May, 2024 | 8.15 | 8.2 | 8.05 | 8.05 | 652.26 Thousand |
| 03 May, 2024 | 8.1 | 8.15 | 8.1 | 8.15 | 486.02 Thousand |
| 02 May, 2024 | 8.0 | 8.05 | 7.95 | 8.05 | 610.95 Thousand |
| 30 Apr, 2024 | 7.9 | 8.0 | 7.8 | 8.0 | 372.05 Thousand |
| 29 Apr, 2024 | 7.9 | 7.9 | 7.75 | 7.9 | 465.63 Thousand |
| 26 Apr, 2024 | 7.8 | 7.9 | 7.75 | 7.9 | 405.07 Thousand |
TCCHF
SINX
RUA
0691
IMPP
ZFR