M.C.S. Steel Public Company Limited (MCS.BK)
THB 7.5
(-0.66%)
THB 7.5
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 7.6 | 7.8 | 7.55 | 7.7 | 391.92 Thousand |
| 24 Apr, 2024 | 7.55 | 7.6 | 7.5 | 7.6 | 347.75 Thousand |
| 23 Apr, 2024 | 7.35 | 7.65 | 7.35 | 7.55 | 920.09 Thousand |
| 22 Apr, 2024 | 7.2 | 7.35 | 7.2 | 7.35 | 581.76 Thousand |
| 19 Apr, 2024 | 7.25 | 7.25 | 7.1 | 7.1 | 893.37 Thousand |
| 18 Apr, 2024 | 7.0 | 7.25 | 7.0 | 7.2 | 1.31 Million |
| 17 Apr, 2024 | 7.05 | 7.1 | 7.0 | 7.0 | 1.04 Million |
| 11 Apr, 2024 | 6.8 | 7.1 | 6.8 | 7.05 | 1.13 Million |
| 10 Apr, 2024 | 6.7 | 6.85 | 6.7 | 6.8 | 443 Thousand |
| 09 Apr, 2024 | 6.7 | 6.75 | 6.65 | 6.7 | 312.8 Thousand |
TCCHF
SINX
RUA
0691
IMPP
ZFR