M.C.S. Steel Public Company Limited (MCS.BK)
THB 7.5
(-0.66%)
THB 7.5
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 6.75 | 6.8 | 6.7 | 6.7 | 224 Thousand |
| 21 Mar, 2024 | 6.75 | 6.8 | 6.7 | 6.75 | 358.89 Thousand |
| 20 Mar, 2024 | 6.75 | 6.75 | 6.7 | 6.75 | 193.81 Thousand |
| 19 Mar, 2024 | 6.7 | 6.75 | 6.65 | 6.7 | 245.26 Thousand |
| 18 Mar, 2024 | 6.6 | 6.7 | 6.6 | 6.6 | 421.41 Thousand |
| 15 Mar, 2024 | 6.5 | 6.6 | 6.45 | 6.6 | 147.58 Thousand |
| 14 Mar, 2024 | 6.4 | 6.55 | 6.35 | 6.5 | 681.92 Thousand |
| 13 Mar, 2024 | 6.65 | 6.75 | 6.65 | 6.75 | 651.03 Thousand |
| 12 Mar, 2024 | 6.6 | 6.65 | 6.55 | 6.65 | 424.81 Thousand |
| 11 Mar, 2024 | 6.6 | 6.65 | 6.55 | 6.6 | 262.65 Thousand |
TCCHF
SINX
RUA
0691
IMPP
ZFR