M.C.S. Steel Public Company Limited (MCS.BK)
THB 7.5
(-0.66%)
THB 7.5
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 6.6 | 6.7 | 6.6 | 6.6 | 262.23 Thousand |
| 07 Mar, 2024 | 6.65 | 6.7 | 6.5 | 6.65 | 242.4 Thousand |
| 06 Mar, 2024 | 6.5 | 6.7 | 6.5 | 6.6 | 199.01 Thousand |
| 05 Mar, 2024 | 6.55 | 6.6 | 6.5 | 6.55 | 79.81 Thousand |
| 04 Mar, 2024 | 6.6 | 6.6 | 6.45 | 6.6 | 229.94 Thousand |
| 01 Mar, 2024 | 6.55 | 6.65 | 6.55 | 6.6 | 137.47 Thousand |
| 29 Feb, 2024 | 6.6 | 6.7 | 6.6 | 6.6 | 255.27 Thousand |
| 28 Feb, 2024 | 6.8 | 6.8 | 6.65 | 6.7 | 181.97 Thousand |
| 27 Feb, 2024 | 6.5 | 6.8 | 6.5 | 6.75 | 1.48 Million |
| 23 Feb, 2024 | 6.4 | 6.4 | 6.35 | 6.4 | 240.4 Thousand |
TCCHF
SINX
RUA
0691
IMPP
ZFR