M.C.S. Steel Public Company Limited (MCS.BK)
THB 7.5
(-0.66%)
THB 7.5
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 6.8 | 6.8 | 6.65 | 6.75 | 76.25 Thousand |
| 24 Jul, 2024 | 6.65 | 6.8 | 6.55 | 6.8 | 123.15 Thousand |
| 23 Jul, 2024 | 6.9 | 6.95 | 6.65 | 6.65 | 304.95 Thousand |
| 19 Jul, 2024 | 6.85 | 6.9 | 6.8 | 6.9 | 65.9 Thousand |
| 18 Jul, 2024 | 7.05 | 7.15 | 6.8 | 6.85 | 360.45 Thousand |
| 17 Jul, 2024 | 7.0 | 7.15 | 6.95 | 7.15 | 98.6 Thousand |
| 16 Jul, 2024 | 7.1 | 7.2 | 7.0 | 7.05 | 235.41 Thousand |
| 15 Jul, 2024 | 7.2 | 7.25 | 7.15 | 7.15 | 144.8 Thousand |
| 12 Jul, 2024 | 7.0 | 7.2 | 6.95 | 7.15 | 229.43 Thousand |
| 11 Jul, 2024 | 6.85 | 7.0 | 6.85 | 7.0 | 54.72 Thousand |
TCCHF
SINX
RUA
0691
IMPP
ZFR