MC Group Public Company Limited (MC.BK)

THB 10.3

(1.98%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 10.1 10.3 10.0 10.2 2.42 Million
23 Jul, 2024 10.6 10.6 10.1 10.1 2.53 Million
19 Jul, 2024 10.7 10.7 10.5 10.5 762.82 Thousand
18 Jul, 2024 10.9 10.9 10.6 10.7 2.19 Million
17 Jul, 2024 10.8 11.2 10.7 10.8 2.59 Million
16 Jul, 2024 10.7 10.9 10.6 10.8 1.43 Million
15 Jul, 2024 10.8 10.8 10.6 10.7 485.46 Thousand
12 Jul, 2024 10.7 10.9 10.6 10.8 951.42 Thousand
11 Jul, 2024 10.7 10.8 10.6 10.7 838.17 Thousand
10 Jul, 2024 10.7 10.7 10.5 10.6 1.1 Million