THB 10.3
(1.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2024 | 10.1 | 10.3 | 10.0 | 10.2 | 2.42 Million |
23 Jul, 2024 | 10.6 | 10.6 | 10.1 | 10.1 | 2.53 Million |
19 Jul, 2024 | 10.7 | 10.7 | 10.5 | 10.5 | 762.82 Thousand |
18 Jul, 2024 | 10.9 | 10.9 | 10.6 | 10.7 | 2.19 Million |
17 Jul, 2024 | 10.8 | 11.2 | 10.7 | 10.8 | 2.59 Million |
16 Jul, 2024 | 10.7 | 10.9 | 10.6 | 10.8 | 1.43 Million |
15 Jul, 2024 | 10.8 | 10.8 | 10.6 | 10.7 | 485.46 Thousand |
12 Jul, 2024 | 10.7 | 10.9 | 10.6 | 10.8 | 951.42 Thousand |
11 Jul, 2024 | 10.7 | 10.8 | 10.6 | 10.7 | 838.17 Thousand |
10 Jul, 2024 | 10.7 | 10.7 | 10.5 | 10.6 | 1.1 Million |
GRAT
SVT
AFSIP
MSP
6794
7607