MC Group Public Company Limited (MC.BK)

THB 9.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 9.45 9.55 9.35 9.45 1.31 Million
10 Apr, 2025 9.6 9.75 9.4 9.45 2.55 Million
09 Apr, 2025 9.35 9.4 9.15 9.3 2.08 Million
08 Apr, 2025 9.75 9.75 9.35 9.4 5.2 Million
04 Apr, 2025 9.95 9.95 9.8 9.8 3 Million
03 Apr, 2025 10.0 10.0 9.9 10.0 1.5 Million
02 Apr, 2025 10.0 10.1 9.95 10.0 947.7 Thousand
01 Apr, 2025 10.0 10.1 9.9 10.0 1.25 Million
31 Mar, 2025 9.95 10.0 9.9 10.0 854.93 Thousand
28 Mar, 2025 10.0 10.0 9.9 9.95 1.1 Million