MC Group Public Company Limited (MC.BK)

THB 10.3

(1.98%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 9.9 10.0 9.8 9.9 1.39 Million
05 Jun, 2025 9.8 9.95 9.75 9.85 1.09 Million
04 Jun, 2025 10.1 10.1 9.75 9.75 4.6 Million
30 May, 2025 10.1 10.2 10.0 10.0 1.21 Million
29 May, 2025 10.1 10.2 10.0 10.1 822.56 Thousand
28 May, 2025 10.0 10.2 10.0 10.0 1.03 Million
27 May, 2025 10.2 10.2 10.0 10.0 2.24 Million
26 May, 2025 10.2 10.3 10.1 10.2 942.99 Thousand
23 May, 2025 10.2 10.2 10.1 10.1 397.5 Thousand
22 May, 2025 10.1 10.2 10.0 10.1 1.12 Million