MC Group Public Company Limited (MC.BK)

THB 10.3

(1.98%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 10.2 10.2 10.1 10.2 209.01 Thousand
06 May, 2025 10.3 10.3 10.0 10.1 1.41 Million
02 May, 2025 10.1 10.4 10.1 10.3 2.18 Million
30 Apr, 2025 10.0 10.1 9.95 10.1 961.88 Thousand
29 Apr, 2025 10.0 10.1 9.9 10.1 956.65 Thousand
28 Apr, 2025 10.0 10.1 9.95 10.0 464.78 Thousand
25 Apr, 2025 9.8 10.1 9.8 9.95 874.88 Thousand
24 Apr, 2025 9.85 9.95 9.8 9.85 810.58 Thousand
23 Apr, 2025 9.95 10.0 9.85 9.85 339 Thousand
22 Apr, 2025 9.9 9.95 9.8 9.95 841.28 Thousand