MC Group Public Company Limited (MC.BK)

THB 10.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 10.2 10.2 10.0 10.1 2.56 Million
28 Jan, 2025 10.1 10.2 10.0 10.2 848.9 Thousand
27 Jan, 2025 10.1 10.2 10.0 10.0 476.92 Thousand
24 Jan, 2025 10.0 10.1 9.95 10.0 1.32 Million
23 Jan, 2025 10.3 10.3 9.95 10.1 1.67 Million
22 Jan, 2025 9.95 10.3 9.85 10.2 3.01 Million
21 Jan, 2025 9.75 10.0 9.75 9.95 3.73 Million
20 Jan, 2025 9.8 9.9 9.7 9.75 2.54 Million
17 Jan, 2025 9.95 10.0 9.7 9.8 6.59 Million
16 Jan, 2025 10.3 10.3 9.9 9.95 2.98 Million