MC Group Public Company Limited (MC.BK)

THB 10.3

(1.98%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 10.0 10.1 9.95 10.0 947.7 Thousand
01 Apr, 2025 10.0 10.1 9.9 10.0 1.25 Million
31 Mar, 2025 9.95 10.0 9.9 10.0 854.93 Thousand
28 Mar, 2025 10.0 10.0 9.9 9.95 1.1 Million
27 Mar, 2025 10.1 10.1 9.95 10.0 634.88 Thousand
26 Mar, 2025 10.0 10.1 10.0 10.1 384.2 Thousand
25 Mar, 2025 10.0 10.1 9.95 10.0 1.21 Million
24 Mar, 2025 10.0 10.1 10.0 10.1 211.05 Thousand
21 Mar, 2025 10.1 10.1 10.0 10.1 385.49 Thousand
20 Mar, 2025 10.2 10.2 10.0 10.0 419.36 Thousand