MC Group Public Company Limited (MC.BK)

THB 10.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 10.2 10.3 10.1 10.2 1.31 Million
14 Jan, 2025 10.3 10.4 10.2 10.3 537.24 Thousand
13 Jan, 2025 10.3 10.3 10.1 10.2 1.24 Million
10 Jan, 2025 10.3 10.4 10.2 10.3 647.51 Thousand
09 Jan, 2025 10.5 10.6 10.3 10.4 960.27 Thousand
08 Jan, 2025 10.8 10.8 10.4 10.5 879.5 Thousand
07 Jan, 2025 10.4 10.8 10.4 10.7 719.09 Thousand
06 Jan, 2025 10.5 10.6 10.4 10.4 648.42 Thousand
03 Jan, 2025 10.5 10.6 10.4 10.5 1.2 Million
02 Jan, 2025 10.7 10.7 10.4 10.4 1.38 Million