MC Group Public Company Limited (MC.BK)
THB 9.95
(0.51%)
THB 9.95
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 9.9 | 9.95 | 9.8 | 9.95 | 841.28 Thousand |
| 21 Apr, 2025 | 10.0 | 10.0 | 9.8 | 9.9 | 867.52 Thousand |
| 18 Apr, 2025 | 9.95 | 10.1 | 9.95 | 9.95 | 1.03 Million |
| 17 Apr, 2025 | 9.9 | 10.0 | 9.85 | 9.9 | 573.31 Thousand |
| 16 Apr, 2025 | 9.55 | 9.9 | 9.5 | 9.9 | 1.99 Million |
| 11 Apr, 2025 | 9.45 | 9.55 | 9.35 | 9.45 | 1.31 Million |
| 10 Apr, 2025 | 9.6 | 9.75 | 9.4 | 9.45 | 2.55 Million |
| 09 Apr, 2025 | 9.35 | 9.4 | 9.15 | 9.3 | 2.08 Million |
| 08 Apr, 2025 | 9.75 | 9.75 | 9.35 | 9.4 | 5.2 Million |
| 04 Apr, 2025 | 9.95 | 9.95 | 9.8 | 9.8 | 3 Million |
GRAT
SVT
AFSIP
MSP
6794
7607