MC Group Public Company Limited (MC.BK)

THB 9.9

(-1.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 10.6 10.7 10.2 10.4 2.6 Million
12 Dec, 2024 10.9 11.0 10.5 10.6 2.04 Million
11 Dec, 2024 11.2 11.2 10.8 10.9 972.13 Thousand
09 Dec, 2024 11.1 11.3 11.0 11.2 648 Thousand
06 Dec, 2024 11.0 11.1 11.0 11.1 787.56 Thousand
04 Dec, 2024 10.9 11.0 10.8 11.0 395.29 Thousand
03 Dec, 2024 10.8 11.0 10.8 10.9 1.1 Million
02 Dec, 2024 10.9 10.9 10.6 10.8 1.18 Million
29 Nov, 2024 10.8 10.9 10.7 10.8 472.15 Thousand
28 Nov, 2024 10.9 11.0 10.7 10.8 1.25 Million