MC Group Public Company Limited (MC.BK)

THB 10.3

(1.98%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 10.2 10.4 10.1 10.2 1.13 Million
19 Aug, 2024 10.1 10.3 10.0 10.2 999.7 Thousand
18 Aug, 2024 10.1 10.1 10.1 10.1 -
16 Aug, 2024 9.9 10.1 9.9 10.1 1 Million
15 Aug, 2024 9.85 9.9 9.7 9.85 722.96 Thousand
14 Aug, 2024 10.0 10.2 9.8 9.85 1.63 Million
13 Aug, 2024 9.75 9.95 9.7 9.95 835.15 Thousand
12 Aug, 2024 9.75 9.95 9.7 9.95 835 Thousand
09 Aug, 2024 9.9 10.1 9.65 9.7 1.83 Million
08 Aug, 2024 9.85 9.9 9.7 9.85 2.4 Million