MC Group Public Company Limited (MC.BK)

THB 10.3

(1.98%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 9.85 9.95 9.75 9.85 980.55 Thousand
06 Aug, 2024 9.95 9.95 9.7 9.8 1.03 Million
05 Aug, 2024 10.1 10.1 9.7 9.8 4 Million
02 Aug, 2024 10.2 10.3 10.1 10.2 653.12 Thousand
01 Aug, 2024 10.4 10.5 10.1 10.3 1.7 Million
31 Jul, 2024 10.5 10.6 10.3 10.3 1.24 Million
30 Jul, 2024 10.4 10.6 10.3 10.6 909.17 Thousand
26 Jul, 2024 10.1 10.4 10.1 10.4 790.46 Thousand
25 Jul, 2024 10.1 10.2 10.0 10.2 759.61 Thousand
24 Jul, 2024 10.1 10.3 10.0 10.2 2.42 Million