MC Group Public Company Limited (MC.BK)
THB 10.3
(1.98%)
THB 10.3
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 9.85 | 9.9 | 9.7 | 9.85 | 2.4 Million |
| 07 Aug, 2024 | 9.85 | 9.95 | 9.75 | 9.85 | 980.55 Thousand |
| 06 Aug, 2024 | 9.95 | 9.95 | 9.7 | 9.8 | 1.03 Million |
| 05 Aug, 2024 | 10.1 | 10.1 | 9.7 | 9.8 | 4 Million |
| 02 Aug, 2024 | 10.2 | 10.3 | 10.1 | 10.2 | 653.12 Thousand |
| 01 Aug, 2024 | 10.4 | 10.5 | 10.1 | 10.3 | 1.7 Million |
| 31 Jul, 2024 | 10.5 | 10.6 | 10.3 | 10.3 | 1.24 Million |
| 30 Jul, 2024 | 10.4 | 10.6 | 10.3 | 10.6 | 909.17 Thousand |
| 26 Jul, 2024 | 10.1 | 10.4 | 10.1 | 10.4 | 790.46 Thousand |
| 25 Jul, 2024 | 10.1 | 10.2 | 10.0 | 10.2 | 759.61 Thousand |
GRAT
SVT
AFSIP
MSP
6794
7607