MC Group Public Company Limited (MC.BK)

THB 9.9

(-1.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 12.6 12.6 12.3 12.4 622.05 Thousand
25 Apr, 2024 12.3 12.6 12.3 12.5 707.33 Thousand
24 Apr, 2024 12.6 12.6 12.1 12.3 2.49 Million
23 Apr, 2024 12.3 12.7 12.3 12.6 986.04 Thousand
22 Apr, 2024 12.4 12.4 12.1 12.2 1.2 Million
19 Apr, 2024 12.3 12.4 12.1 12.4 2.64 Million
18 Apr, 2024 12.7 12.8 12.4 12.6 1.53 Million
17 Apr, 2024 12.7 12.8 12.4 12.5 2.46 Million
11 Apr, 2024 12.8 12.9 12.7 12.8 1.52 Million
10 Apr, 2024 12.8 13.0 12.7 12.8 1.96 Million