MC Group Public Company Limited (MC.BK)

THB 10.3

(1.98%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 10.9 10.9 10.6 10.7 1.05 Million
08 Jul, 2024 10.9 11.0 10.7 10.8 586.11 Thousand
05 Jul, 2024 10.7 11.0 10.6 10.9 1.48 Million
04 Jul, 2024 10.4 10.9 10.4 10.7 1.63 Million
03 Jul, 2024 10.4 10.5 10.2 10.3 2.13 Million
02 Jul, 2024 10.7 10.7 10.4 10.5 1.87 Million
01 Jul, 2024 10.6 10.8 10.6 10.7 821.47 Thousand
28 Jun, 2024 10.9 10.9 10.4 10.6 2.5 Million
27 Jun, 2024 11.0 11.1 10.8 10.9 918.02 Thousand
26 Jun, 2024 10.9 11.0 10.9 11.0 309.81 Thousand