Matichon Public Company Limited (MATI.BK)
THB 4.56
(1.33%)
THB 4.56
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 6.2 | 6.45 | 5.45 | 5.85 | 6801.00 |
| 25 Dec, 2024 | 5.4 | 5.45 | 5.4 | 5.45 | 1900.00 |
| 24 Dec, 2024 | 5.25 | 5.45 | 5.25 | 5.45 | 1301.00 |
| 23 Dec, 2024 | 5.5 | 5.55 | 5.45 | 5.45 | 2802.00 |
| 20 Dec, 2024 | 5.3 | 5.8 | 5.3 | 5.8 | 5100.00 |
| 19 Dec, 2024 | 5.6 | 5.6 | 5.25 | 5.3 | 6800.00 |
| 18 Dec, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 17 Dec, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 16 Dec, 2024 | 5.75 | 5.75 | 5.6 | 5.6 | 618.00 |
| 13 Dec, 2024 | 5.45 | 5.75 | 5.45 | 5.75 | 1302.00 |
IFNNF
MONARCH
028100
GENE
QIAN
QUICKHEAL