Matichon Public Company Limited (MATI.BK)
THB 4.74
(0.0%)
THB 4.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 5.2 | 6.45 | 5.0 | 5.05 | 19.4 Thousand |
| 17 Feb, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 10 Thousand |
| 14 Feb, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 100.00 |
| 13 Feb, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 200.00 |
| 11 Feb, 2025 | 5.15 | 5.2 | 5.0 | 5.1 | 31.4 Thousand |
| 10 Feb, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 105.00 |
| 07 Feb, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 200.00 |
| 06 Feb, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 201.00 |
| 05 Feb, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 04 Feb, 2025 | 5.15 | 5.95 | 5.15 | 5.95 | 10.82 Thousand |
IFNNF
MONARCH
028100
GENE
QIAN
QUICKHEAL