Matichon Public Company Limited (MATI.BK)
THB 4.56
(1.33%)
THB 4.56
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 102.00 |
| 11 Dec, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 09 Dec, 2024 | 5.8 | 5.9 | 5.8 | 5.9 | 402.00 |
| 06 Dec, 2024 | 5.8 | 6.35 | 5.8 | 6.35 | 1803.00 |
| 04 Dec, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 508.00 |
| 03 Dec, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | - |
| 02 Dec, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | - |
| 29 Nov, 2024 | 6.1 | 6.15 | 5.9 | 6.15 | 3100.00 |
| 28 Nov, 2024 | 6.4 | 6.4 | 5.8 | 5.85 | 22.7 Thousand |
| 27 Nov, 2024 | 6.45 | 7.65 | 5.65 | 6.0 | 144.8 Thousand |
IFNNF
MONARCH
028100
GENE
QIAN
QUICKHEAL