Matichon Public Company Limited (MATI.BK)

THB 4.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 8.1 8.1 8.1 8.1 -
26 Sep, 2023 8.1 8.1 8.1 8.1 -
25 Sep, 2023 7.8 8.1 7.8 8.1 1100.00
22 Sep, 2023 8.1 8.1 8.1 8.1 1100.00
21 Sep, 2023 8.05 8.05 8.05 8.05 -
20 Sep, 2023 8.05 8.05 8.05 8.05 -
19 Sep, 2023 8.05 8.05 8.05 8.05 -
18 Sep, 2023 8.05 8.05 8.05 8.05 100.00
15 Sep, 2023 8.15 8.15 8.15 8.15 -
14 Sep, 2023 8.15 8.15 8.15 8.15 -