Matichon Public Company Limited (MATI.BK)
THB 4.74
(0.0%)
THB 4.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 500.00 |
| 19 Jun, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 100.00 |
| 18 Jun, 2025 | 4.12 | 4.14 | 4.0 | 4.0 | 1201.00 |
| 17 Jun, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 300.00 |
| 16 Jun, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 500.00 |
| 13 Jun, 2025 | 3.98 | 4.0 | 3.84 | 3.84 | 1600.00 |
| 12 Jun, 2025 | 3.9 | 4.24 | 3.7 | 3.92 | 11.2 Thousand |
| 11 Jun, 2025 | 4.04 | 4.04 | 3.8 | 3.86 | 4600.00 |
| 10 Jun, 2025 | 4.3 | 4.3 | 4.04 | 4.04 | 5200.00 |
| 09 Jun, 2025 | 4.1 | 4.34 | 4.1 | 4.28 | 1302.00 |
IFNNF
MONARCH
028100
GENE
QIAN
QUICKHEAL