Matichon Public Company Limited (MATI.BK)

THB 4.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 4.84 4.84 4.84 4.84 -
20 May, 2025 4.84 4.84 4.84 4.84 -
19 May, 2025 4.84 4.84 4.84 4.84 -
16 May, 2025 4.84 4.84 4.84 4.84 1200.00
15 May, 2025 4.86 4.86 4.86 4.86 -
14 May, 2025 4.86 4.86 4.86 4.86 -
13 May, 2025 4.86 4.86 4.86 4.86 -
09 May, 2025 4.86 4.86 4.86 4.86 1005.00
08 May, 2025 4.7 4.86 4.7 4.86 1700.00
07 May, 2025 4.76 4.76 4.76 4.76 1015.00