Matichon Public Company Limited (MATI.BK)
THB 4.5
(9.76%)
THB 4.5
(9.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 4.06 | 4.66 | 4.06 | 4.66 | 4100.00 |
| 18 Mar, 2025 | 4.8 | 4.8 | 4.78 | 4.78 | 601.00 |
| 17 Mar, 2025 | 4.94 | 4.94 | 4.78 | 4.78 | 2302.00 |
| 14 Mar, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 501.00 |
| 13 Mar, 2025 | 5.3 | 5.8 | 5.0 | 5.05 | 4703.00 |
| 12 Mar, 2025 | 4.82 | 4.82 | 4.78 | 4.78 | 504.00 |
| 11 Mar, 2025 | 5.05 | 5.1 | 4.82 | 4.86 | 7600.00 |
| 10 Mar, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 1101.00 |
| 07 Mar, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 101.00 |
| 06 Mar, 2025 | 5.1 | 5.8 | 4.98 | 4.98 | 10.9 Thousand |
IFNNF
MONARCH
028100
GENE
QIAN
QUICKHEAL