Matichon Public Company Limited (MATI.BK)

THB 4.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 4.74 4.74 4.74 4.74 -
02 May, 2025 4.74 4.74 4.74 4.74 -
30 Apr, 2025 4.74 4.74 4.74 4.74 -
29 Apr, 2025 4.74 4.74 4.74 4.74 101.00
28 Apr, 2025 4.56 4.56 4.56 4.56 -
25 Apr, 2025 4.6 4.6 4.56 4.56 1215.00
24 Apr, 2025 4.5 4.5 4.5 4.5 -
23 Apr, 2025 4.5 4.5 4.5 4.5 -
22 Apr, 2025 4.5 4.5 4.5 4.5 -
21 Apr, 2025 4.5 4.5 4.5 4.5 112.00