Matichon Public Company Limited (MATI.BK)
THB 4.5
(9.76%)
THB 4.5
(9.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | - |
| 04 Mar, 2025 | 5.8 | 5.8 | 4.98 | 4.98 | 3302.00 |
| 03 Mar, 2025 | 4.62 | 4.9 | 4.62 | 4.9 | 1901.00 |
| 28 Feb, 2025 | 5.0 | 5.0 | 4.6 | 4.82 | 2401.00 |
| 27 Feb, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 26 Feb, 2025 | 4.98 | 5.0 | 4.98 | 5.0 | 700.00 |
| 25 Feb, 2025 | 4.8 | 4.98 | 4.8 | 4.98 | 2802.00 |
| 24 Feb, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 100.00 |
| 21 Feb, 2025 | 5.0 | 5.0 | 4.96 | 4.98 | 2900.00 |
| 20 Feb, 2025 | 5.0 | 5.8 | 5.0 | 5.0 | 55.11 Thousand |
IFNNF
MONARCH
028100
GENE
QIAN
QUICKHEAL