Matichon Public Company Limited (MATI.BK)
THB 4.74
(0.0%)
THB 4.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 4.3 | 4.3 | 4.08 | 4.08 | 3600.00 |
| 09 Jun, 2025 | 4.3 | 4.32 | 4.3 | 4.32 | 900.00 |
| 06 Jun, 2025 | 4.06 | 4.28 | 4.06 | 4.16 | 2318.00 |
| 05 Jun, 2025 | 4.1 | 4.1 | 4.02 | 4.1 | 501.00 |
| 04 Jun, 2025 | 4.2 | 4.24 | 4.1 | 4.1 | 17.5 Thousand |
| 30 May, 2025 | 4.46 | 4.6 | 4.42 | 4.42 | 10.2 Thousand |
| 29 May, 2025 | 4.2 | 5.1 | 4.2 | 4.4 | 14.8 Thousand |
| 28 May, 2025 | 4.78 | 5.45 | 4.64 | 4.66 | 22.5 Thousand |
| 27 May, 2025 | 4.5 | 4.66 | 4.42 | 4.66 | 1203.00 |
| 26 May, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | - |
IFNNF
MONARCH
028100
GENE
QIAN
QUICKHEAL