Matichon Public Company Limited (MATI.BK)

THB 4.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 4.6 4.6 4.6 4.6 -
04 Apr, 2025 4.6 4.6 4.6 4.6 -
03 Apr, 2025 4.6 4.6 4.6 4.6 -
02 Apr, 2025 4.6 4.6 4.6 4.6 -
01 Apr, 2025 4.6 4.6 4.6 4.6 -
31 Mar, 2025 4.6 4.6 4.6 4.6 100.00
28 Mar, 2025 4.7 4.7 4.7 4.7 -
27 Mar, 2025 4.7 4.7 4.7 4.7 100.00
26 Mar, 2025 4.9 4.9 4.88 4.88 717.00
25 Mar, 2025 4.6 5.0 4.28 5.0 1218.00