Matichon Public Company Limited (MATI.BK)
THB 4.56
(1.33%)
THB 4.56
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 5.6 | 5.65 | 5.6 | 5.65 | 302.00 |
| 10 Jan, 2025 | 5.4 | 5.5 | 5.0 | 5.3 | 4919.00 |
| 09 Jan, 2025 | 5.2 | 6.0 | 5.2 | 5.95 | 3602.00 |
| 08 Jan, 2025 | 5.25 | 5.3 | 5.25 | 5.3 | 200.00 |
| 07 Jan, 2025 | 5.45 | 5.7 | 5.45 | 5.7 | 1300.00 |
| 06 Jan, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 03 Jan, 2025 | 5.5 | 5.5 | 5.45 | 5.45 | 301.00 |
| 02 Jan, 2025 | 5.85 | 5.85 | 5.45 | 5.5 | 2815.00 |
| 30 Dec, 2024 | 6.35 | 6.5 | 5.8 | 6.45 | 1302.00 |
| 27 Dec, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | - |
IFNNF
MONARCH
028100
GENE
QIAN
QUICKHEAL