Matichon Public Company Limited (MATI.BK)
THB 4.56
(1.33%)
THB 4.56
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 24 Jan, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 601.00 |
| 23 Jan, 2025 | 5.3 | 5.4 | 5.3 | 5.4 | 304.00 |
| 22 Jan, 2025 | 5.55 | 6.0 | 5.5 | 5.55 | 44.8 Thousand |
| 21 Jan, 2025 | 5.25 | 5.25 | 5.15 | 5.15 | 300.00 |
| 20 Jan, 2025 | 5.05 | 5.4 | 5.05 | 5.15 | 4500.00 |
| 17 Jan, 2025 | 5.35 | 5.6 | 5.0 | 5.5 | 20 Thousand |
| 16 Jan, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 15 Jan, 2025 | 5.1 | 5.6 | 5.1 | 5.6 | 200.00 |
| 14 Jan, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 102.00 |
IFNNF
MONARCH
028100
GENE
QIAN
QUICKHEAL