Matichon Public Company Limited (MATI.BK)
THB 4.56
(1.33%)
THB 4.56
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | - |
| 15 Jan, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | - |
| 12 Jan, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 300.00 |
| 11 Jan, 2024 | 7.65 | 8.0 | 7.65 | 8.0 | 1105.00 |
| 10 Jan, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | - |
| 09 Jan, 2024 | 7.25 | 7.7 | 7.15 | 7.7 | 6300.00 |
| 08 Jan, 2024 | 7.35 | 7.4 | 7.35 | 7.4 | 418.00 |
| 05 Jan, 2024 | 7.0 | 7.35 | 7.0 | 7.2 | 1400.00 |
| 04 Jan, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 200.00 |
| 03 Jan, 2024 | 7.5 | 7.55 | 7.5 | 7.55 | 700.00 |
IFNNF
MONARCH
028100
GENE
QIAN
QUICKHEAL